시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	22,650	150	- 0.66%	10,846	246
09:08	22,700	100	- 0.44%	8,796	200
09:07	22,700	100	- 0.44%	8,786	200
09:06	22,750	50	- 0.22%	8,085	184
09:05	22,700	100	- 0.44%	7,531	171
09:04	22,750	50	- 0.22%	4,768	108
09:03	22,700	100	- 0.44%	4,433	101
09:02	22,750	50	- 0.22%	3,390	77
09:01	22,700	100	- 0.44%	2,809	64
09:00	22,800	0	0.00%	1,796	41