시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	22,700	100	- 0.44%	13,518	307
09:18	22,750	50	- 0.22%	13,511	307
09:17	22,700	100	- 0.44%	13,305	302
09:16	22,700	100	- 0.44%	13,031	296
09:15	22,700	100	- 0.44%	12,921	293
09:14	22,700	100	- 0.44%	11,658	265
09:13	22,650	150	- 0.66%	11,503	261
09:12	22,650	150	- 0.66%	11,458	260
09:11	22,650	150	- 0.66%	11,402	259
09:10	22,700	100	- 0.44%	11,349	258