시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,550	250	- 1.10%	24,332	551
09:29	22,575	225	- 0.99%	18,442	418
09:28	22,600	200	- 0.88%	18,095	411
09:27	22,600	200	- 0.88%	17,975	408
09:26	22,650	150	- 0.66%	16,611	377
09:25	22,700	100	- 0.44%	14,961	340
09:23	22,700	100	- 0.44%	14,455	328
09:22	22,700	100	- 0.44%	14,437	328
09:21	22,700	100	- 0.44%	14,356	326
09:20	22,700	100	- 0.44%	14,195	322