시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,400	400	- 1.75%	32,175	727
09:39	22,400	400	- 1.75%	31,528	713
09:38	22,400	400	- 1.75%	31,318	708
09:37	22,400	400	- 1.75%	31,049	702
09:36	22,400	400	- 1.75%	30,619	692
09:35	22,400	400	- 1.75%	30,465	689
09:34	22,450	350	- 1.54%	29,613	670
09:33	22,450	350	- 1.54%	27,683	626
09:32	22,450	350	- 1.54%	27,624	625
09:31	22,500	300	- 1.32%	24,735	560