시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,350	450	- 1.97%	42,324	954
09:49	22,350	450	- 1.97%	41,387	934
09:48	22,350	450	- 1.97%	41,255	931
09:47	22,350	450	- 1.97%	39,812	898
09:46	22,400	400	- 1.75%	39,012	880
09:45	22,350	450	- 1.97%	38,845	877
09:44	22,450	350	- 1.54%	36,349	821
09:43	22,450	350	- 1.54%	33,311	753
09:42	22,450	350	- 1.54%	32,581	736
09:41	22,450	350	- 1.54%	32,560	736