시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,250	550	- 2.41%	50,551	1,138
09:59	22,200	600	- 2.63%	49,445	1,113
09:58	22,250	550	- 2.41%	47,638	1,073
09:57	22,300	500	- 2.19%	47,442	1,069
09:56	22,300	500	- 2.19%	47,386	1,067
09:55	22,300	500	- 2.19%	46,130	1,039
09:54	22,350	450	- 1.97%	44,802	1,010
09:53	22,375	425	- 1.86%	44,727	1,008
09:52	22,350	450	- 1.97%	44,419	1,001
09:51	22,300	500	- 2.19%	43,672	985