시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,225	575	- 2.52%	57,148	1,284
10:09	22,200	600	- 2.63%	56,537	1,271
10:08	22,250	550	- 2.41%	56,151	1,262
10:07	22,250	550	- 2.41%	55,231	1,242
10:06	22,250	550	- 2.41%	55,096	1,239
10:05	22,200	600	- 2.63%	54,874	1,234
10:04	22,200	600	- 2.63%	53,139	1,195
10:03	22,200	600	- 2.63%	52,955	1,191
10:02	22,200	600	- 2.63%	51,376	1,156
10:01	22,200	600	- 2.63%	50,714	1,141