시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,175	625	- 2.74%	61,852	1,389
10:19	22,150	650	- 2.85%	61,279	1,376
10:18	22,200	600	- 2.63%	59,872	1,345
10:17	22,250	550	- 2.41%	59,630	1,339
10:16	22,200	600	- 2.63%	59,246	1,331
10:15	22,250	550	- 2.41%	59,221	1,330
10:14	22,200	600	- 2.63%	58,201	1,308
10:13	22,200	600	- 2.63%	57,681	1,296
10:12	22,200	600	- 2.63%	57,668	1,296
10:11	22,200	600	- 2.63%	57,299	1,288