시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,150	650	- 2.85%	70,896	1,589
10:29	22,100	700	- 3.07%	69,791	1,564
10:28	22,100	700	- 3.07%	69,662	1,562
10:27	22,100	700	- 3.07%	66,836	1,499
10:26	22,150	650	- 2.85%	66,646	1,495
10:25	22,150	650	- 2.85%	64,778	1,454
10:24	22,150	650	- 2.85%	64,059	1,438
10:23	22,150	650	- 2.85%	63,536	1,426
10:22	22,200	600	- 2.63%	63,014	1,414
10:21	22,150	650	- 2.85%	62,907	1,412