시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,900	900	- 3.95%	163,806	3,629
14:59	21,900	900	- 3.95%	163,568	3,624
14:58	21,900	900	- 3.95%	163,430	3,621
14:57	21,950	850	- 3.73%	163,405	3,620
14:56	21,900	900	- 3.95%	163,214	3,616
14:55	21,950	850	- 3.73%	162,893	3,609
14:54	21,900	900	- 3.95%	162,424	3,599
14:53	21,900	900	- 3.95%	162,370	3,597
14:52	21,925	875	- 3.84%	162,180	3,593
14:51	21,900	900	- 3.95%	162,010	3,590