시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,950	850	- 3.73%	87,857	1,963
10:39	22,000	800	- 3.51%	87,205	1,948
10:38	22,000	800	- 3.51%	86,201	1,926
10:37	22,000	800	- 3.51%	85,820	1,918
10:36	22,150	650	- 2.85%	80,607	1,803
10:35	22,000	800	- 3.51%	79,496	1,779
10:34	22,000	800	- 3.51%	78,644	1,760
10:33	22,000	800	- 3.51%	77,971	1,745
10:32	22,100	700	- 3.07%	73,361	1,643
10:31	22,200	600	- 2.63%	71,087	1,593