시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,900	900	- 3.95%	92,113	2,056
10:49	22,000	800	- 3.51%	91,310	2,038
10:48	21,900	900	- 3.95%	90,935	2,030
10:47	21,950	850	- 3.73%	90,836	2,028
10:46	21,950	850	- 3.73%	90,614	2,023
10:45	21,950	850	- 3.73%	89,435	1,997
10:44	21,975	825	- 3.62%	88,868	1,985
10:43	21,975	825	- 3.62%	88,595	1,979
10:42	21,950	850	- 3.73%	88,566	1,978
10:41	22,000	800	- 3.51%	88,019	1,966