시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,975	825	- 3.62%	96,312	2,148
10:59	22,000	800	- 3.51%	95,510	2,131
10:58	21,950	850	- 3.73%	95,064	2,121
10:57	21,925	875	- 3.84%	95,002	2,119
10:56	22,000	800	- 3.51%	94,964	2,119
10:55	21,900	900	- 3.95%	94,502	2,108
10:54	21,900	900	- 3.95%	93,628	2,089
10:53	21,950	850	- 3.73%	93,548	2,088
10:52	21,900	900	- 3.95%	93,023	2,076
10:51	21,900	900	- 3.95%	92,140	2,057