시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,975	825	- 3.62%	99,141	2,210
11:09	22,000	800	- 3.51%	98,628	2,199
11:08	21,950	850	- 3.73%	98,623	2,199
11:07	21,950	850	- 3.73%	98,574	2,198
11:06	22,000	800	- 3.51%	98,439	2,195
11:05	22,000	800	- 3.51%	98,403	2,194
11:04	21,950	850	- 3.73%	97,777	2,180
11:03	21,950	850	- 3.73%	97,563	2,176
11:02	22,000	800	- 3.51%	97,312	2,170
11:01	22,000	800	- 3.51%	96,962	2,162