시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,975	825	- 3.62%	102,339	2,281
11:19	21,975	825	- 3.62%	101,589	2,264
11:18	21,950	850	- 3.73%	101,537	2,263
11:17	21,950	850	- 3.73%	101,511	2,262
11:16	21,950	850	- 3.73%	101,485	2,262
11:15	21,950	850	- 3.73%	101,330	2,258
11:14	22,000	800	- 3.51%	100,220	2,234
11:13	22,000	800	- 3.51%	100,185	2,233
11:12	22,000	800	- 3.51%	99,801	2,225
11:11	21,950	850	- 3.73%	99,288	2,214