시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,900	900	- 3.95%	104,514	2,328
11:29	21,900	900	- 3.95%	104,418	2,326
11:28	21,925	875	- 3.84%	104,375	2,325
11:27	21,950	850	- 3.73%	104,142	2,320
11:26	21,950	850	- 3.73%	104,052	2,318
11:25	21,900	900	- 3.95%	103,929	2,315
11:24	22,000	800	- 3.51%	102,892	2,293
11:23	21,950	850	- 3.73%	102,693	2,288
11:22	21,950	850	- 3.73%	102,579	2,286
11:21	21,950	850	- 3.73%	102,476	2,284