시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,900	900	- 3.95%	107,042	2,384
11:39	21,950	850	- 3.73%	106,283	2,367
11:38	21,950	850	- 3.73%	106,153	2,364
11:37	21,950	850	- 3.73%	105,920	2,359
11:36	21,900	900	- 3.95%	105,727	2,355
11:35	21,950	850	- 3.73%	105,619	2,353
11:34	21,900	900	- 3.95%	104,926	2,337
11:33	21,900	900	- 3.95%	104,900	2,337
11:32	21,950	850	- 3.73%	104,715	2,333
11:31	21,950	850	- 3.73%	104,657	2,331