시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,950	850	- 3.73%	109,949	2,447
11:49	21,950	850	- 3.73%	109,350	2,434
11:48	21,950	850	- 3.73%	109,199	2,431
11:47	21,950	850	- 3.73%	108,569	2,417
11:46	21,950	850	- 3.73%	108,407	2,414
11:45	21,950	850	- 3.73%	108,384	2,413
11:44	21,950	850	- 3.73%	107,548	2,395
11:43	21,950	850	- 3.73%	107,426	2,392
11:42	21,950	850	- 3.73%	107,407	2,392
11:41	21,950	850	- 3.73%	107,314	2,390