시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,950	850	- 3.73%	112,648	2,507
11:59	22,000	800	- 3.51%	111,972	2,492
11:58	22,000	800	- 3.51%	111,872	2,490
11:57	22,000	800	- 3.51%	111,687	2,486
11:56	22,000	800	- 3.51%	111,632	2,484
11:55	21,950	850	- 3.73%	110,848	2,467
11:54	21,950	850	- 3.73%	110,250	2,454
11:53	21,975	825	- 3.62%	110,089	2,451
11:52	21,975	825	- 3.62%	110,060	2,450
11:51	21,975	825	- 3.62%	110,005	2,449