시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,950	850	- 3.73%	114,615	2,550
12:09	21,950	850	- 3.73%	113,964	2,536
12:08	21,900	900	- 3.95%	113,937	2,535
12:07	21,900	900	- 3.95%	113,883	2,534
12:06	21,950	850	- 3.73%	113,765	2,531
12:05	22,000	800	- 3.51%	113,607	2,528
12:04	21,950	850	- 3.73%	112,883	2,512
12:03	21,950	850	- 3.73%	112,846	2,511
12:02	21,950	850	- 3.73%	112,811	2,510
12:01	22,000	800	- 3.51%	112,674	2,507