시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,000	800	- 3.51%	167,699	3,714
15:09	22,000	800	- 3.51%	167,674	3,714
15:08	21,975	825	- 3.62%	167,456	3,709
15:07	21,950	850	- 3.73%	166,459	3,687
15:06	21,900	900	- 3.95%	166,130	3,680
15:05	21,950	850	- 3.73%	165,982	3,677
15:04	21,950	850	- 3.73%	165,723	3,671
15:03	21,950	850	- 3.73%	164,216	3,638
15:02	21,950	850	- 3.73%	164,043	3,634
15:01	21,925	875	- 3.84%	163,868	3,630