시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,950	850	- 3.73%	116,978	2,602
12:19	21,950	850	- 3.73%	116,278	2,586
12:18	21,950	850	- 3.73%	116,093	2,582
12:17	21,950	850	- 3.73%	116,069	2,582
12:16	21,950	850	- 3.73%	115,970	2,580
12:15	21,900	900	- 3.95%	115,880	2,578
12:14	21,950	850	- 3.73%	115,161	2,562
12:13	21,950	850	- 3.73%	114,869	2,556
12:12	21,950	850	- 3.73%	114,855	2,555
12:11	21,950	850	- 3.73%	114,823	2,555