시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,950	850	- 3.73%	120,012	2,668
12:29	21,950	850	- 3.73%	119,222	2,651
12:28	21,950	850	- 3.73%	118,306	2,631
12:27	21,950	850	- 3.73%	118,263	2,630
12:26	21,950	850	- 3.73%	118,090	2,626
12:25	21,950	850	- 3.73%	117,990	2,624
12:24	21,975	825	- 3.62%	117,350	2,610
12:23	21,950	850	- 3.73%	117,247	2,608
12:22	21,950	850	- 3.73%	117,121	2,605
12:21	21,950	850	- 3.73%	117,010	2,602