시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,000	800	- 3.51%	123,196	2,738
12:39	21,950	850	- 3.73%	121,716	2,706
12:38	21,950	850	- 3.73%	121,601	2,703
12:37	21,950	850	- 3.73%	121,589	2,703
12:36	22,000	800	- 3.51%	121,379	2,698
12:35	21,950	850	- 3.73%	121,105	2,692
12:34	21,950	850	- 3.73%	120,473	2,678
12:33	21,950	850	- 3.73%	120,450	2,678
12:32	21,950	850	- 3.73%	120,254	2,674
12:31	21,950	850	- 3.73%	120,089	2,670