시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,000	800	- 3.51%	125,474	2,788
12:49	22,050	750	- 3.29%	124,832	2,774
12:48	22,050	750	- 3.29%	124,699	2,771
12:47	22,000	800	- 3.51%	124,618	2,770
12:46	22,000	800	- 3.51%	124,202	2,760
12:45	22,000	800	- 3.51%	124,187	2,760
12:44	22,000	800	- 3.51%	123,512	2,745
12:43	22,025	775	- 3.40%	123,365	2,742
12:42	22,000	800	- 3.51%	123,314	2,741
12:41	22,000	800	- 3.51%	123,270	2,740