시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,950	850	- 3.73%	127,773	2,839
12:59	21,950	850	- 3.73%	126,855	2,819
12:58	21,950	850	- 3.73%	126,814	2,818
12:57	22,000	800	- 3.51%	126,655	2,814
12:56	22,000	800	- 3.51%	126,516	2,811
12:55	22,000	800	- 3.51%	126,313	2,807
12:54	22,000	800	- 3.51%	125,694	2,793
12:53	22,025	775	- 3.40%	125,654	2,792
12:52	22,000	800	- 3.51%	125,535	2,790
12:51	22,000	800	- 3.51%	125,493	2,789