시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,000	800	- 3.51%	130,622	2,901
13:09	22,000	800	- 3.51%	129,795	2,883
13:08	21,950	850	- 3.73%	129,537	2,878
13:07	22,000	800	- 3.51%	129,257	2,871
13:06	22,050	750	- 3.29%	129,070	2,867
13:05	22,000	800	- 3.51%	128,962	2,865
13:04	22,000	800	- 3.51%	128,197	2,848
13:03	22,000	800	- 3.51%	128,109	2,846
13:02	22,000	800	- 3.51%	128,033	2,845
13:01	21,950	850	- 3.73%	127,963	2,843