시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,000	800	- 3.51%	133,006	2,954
13:19	22,050	750	- 3.29%	132,158	2,935
13:18	22,050	750	- 3.29%	132,123	2,935
13:17	22,050	750	- 3.29%	131,923	2,930
13:16	22,000	800	- 3.51%	131,792	2,927
13:15	22,000	800	- 3.51%	131,768	2,927
13:14	22,000	800	- 3.51%	131,125	2,913
13:13	22,050	750	- 3.29%	130,863	2,907
13:12	22,050	750	- 3.29%	130,749	2,904
13:11	22,000	800	- 3.51%	130,708	2,903