시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,925	875	- 3.84%	135,747	3,014
13:29	21,975	825	- 3.62%	134,878	2,995
13:28	21,950	850	- 3.73%	134,764	2,993
13:27	22,000	800	- 3.51%	134,744	2,992
13:26	22,000	800	- 3.51%	134,412	2,985
13:25	21,975	825	- 3.62%	134,263	2,982
13:24	22,000	800	- 3.51%	133,498	2,965
13:23	21,950	850	- 3.73%	133,446	2,964
13:22	21,950	850	- 3.73%	133,337	2,961
13:21	22,000	800	- 3.51%	133,140	2,957