시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,900	900	- 3.95%	138,370	3,072
13:39	21,950	850	- 3.73%	137,548	3,054
13:38	21,950	850	- 3.73%	137,392	3,050
13:37	21,950	850	- 3.73%	137,172	3,045
13:36	21,950	850	- 3.73%	137,050	3,043
13:35	22,000	800	- 3.51%	136,958	3,041
13:34	21,950	850	- 3.73%	136,197	3,024
13:33	21,900	900	- 3.95%	136,065	3,021
13:32	21,925	875	- 3.84%	136,043	3,021
13:31	21,950	850	- 3.73%	135,938	3,018