시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,900	900	- 3.95%	142,721	3,167
13:49	21,950	850	- 3.73%	141,929	3,150
13:48	21,950	850	- 3.73%	141,919	3,149
13:47	21,950	850	- 3.73%	141,774	3,146
13:46	22,000	800	- 3.51%	141,442	3,139
13:45	21,950	850	- 3.73%	140,749	3,124
13:44	21,900	900	- 3.95%	139,960	3,106
13:43	21,900	900	- 3.95%	138,970	3,085
13:42	21,925	875	- 3.84%	138,601	3,077
13:41	21,950	850	- 3.73%	138,486	3,074