시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,950	850	- 3.73%	174,310	3,860
15:19	22,050	750	- 3.29%	171,429	3,796
15:18	22,000	800	- 3.51%	171,006	3,787
15:17	21,900	900	- 3.95%	170,641	3,779
15:16	22,050	750	- 3.29%	170,004	3,765
15:15	22,000	800	- 3.51%	169,972	3,764
15:14	22,000	800	- 3.51%	169,809	3,761
15:13	22,000	800	- 3.51%	169,367	3,751
15:12	21,950	850	- 3.73%	168,795	3,738
15:11	21,900	900	- 3.95%	167,711	3,715