시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,640	30	- 1.12%	2,114	6
09:16	2,640	30	- 1.12%	2,080	5
09:13	2,640	30	- 1.12%	2,079	5
09:12	2,625	45	- 1.69%	2,036	5
09:11	2,625	45	- 1.69%	2,029	5
09:09	2,615	55	- 2.06%	1,946	5
09:08	2,615	55	- 2.06%	1,806	5
09:06	2,615	55	- 2.06%	877	2
09:05	2,615	55	- 2.06%	795	2
09:03	2,615	55	- 2.06%	755	2