시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,655	15	- 0.56%	3,718	10
09:45	2,630	40	- 1.50%	2,607	7
09:43	2,635	35	- 1.31%	2,596	7
09:42	2,635	35	- 1.31%	2,575	7
09:40	2,635	35	- 1.31%	2,472	6
09:39	2,640	30	- 1.12%	2,456	6
09:28	2,655	15	- 0.56%	2,410	6
09:27	2,655	15	- 0.56%	2,408	6
09:26	2,655	15	- 0.56%	2,373	6
09:25	2,640	30	- 1.12%	2,371	6