시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,640	30	- 1.12%	4,836	13
10:31	2,655	15	- 0.56%	4,797	13
10:27	2,655	15	- 0.56%	4,697	12
10:21	2,660	10	- 0.38%	4,665	12
10:20	2,655	15	- 0.56%	4,622	12
10:17	2,650	20	- 0.75%	3,888	10
10:11	2,645	25	- 0.94%	3,887	10
10:07	2,635	35	- 1.31%	3,871	10
10:03	2,650	20	- 0.75%	3,819	10
09:55	2,655	15	- 0.56%	3,719	10