시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,640	30	- 1.12%	5,291	14
11:11	2,645	25	- 0.94%	5,285	14
11:10	2,655	15	- 0.56%	5,284	14
11:07	2,645	25	- 0.94%	5,163	14
11:02	2,655	15	- 0.56%	5,128	13
11:01	2,650	20	- 0.75%	5,125	13
11:00	2,650	20	- 0.75%	5,112	13
10:52	2,635	35	- 1.31%	5,068	13
10:42	2,640	30	- 1.12%	5,017	13
10:36	2,630	40	- 1.50%	4,844	13