시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,665	5	- 0.19%	5,568	15
11:36	2,660	10	- 0.38%	5,506	14
11:34	2,635	35	- 1.31%	5,504	14
11:31	2,660	10	- 0.38%	5,489	14
11:29	2,660	10	- 0.38%	5,487	14
11:27	2,640	30	- 1.12%	5,485	14
11:25	2,660	10	- 0.38%	5,452	14
11:24	2,660	10	- 0.38%	5,422	14
11:23	2,660	10	- 0.38%	5,409	14
11:22	2,655	15	- 0.56%	5,292	14