시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,660	10	- 0.38%	10,170	27
12:25	2,660	10	- 0.38%	9,998	26
12:21	2,660	10	- 0.38%	9,980	26
12:18	2,660	10	- 0.38%	9,965	26
12:03	2,650	20	- 0.75%	9,929	26
12:01	2,655	15	- 0.56%	9,928	26
11:55	2,665	5	- 0.19%	9,843	26
11:53	2,670	0	0.00%	5,690	15
11:52	2,670	0	0.00%	5,686	15
11:51	2,670	0	0.00%	5,627	15