시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,650	20	- 0.75%	11,032	29
13:16	2,650	20	- 0.75%	11,031	29
13:13	2,650	20	- 0.75%	11,030	29
13:05	2,650	20	- 0.75%	10,630	28
13:01	2,640	30	- 1.12%	10,563	28
12:56	2,650	20	- 0.75%	10,501	28
12:51	2,650	20	- 0.75%	10,483	28
12:49	2,655	15	- 0.56%	10,179	27
12:48	2,650	20	- 0.75%	10,177	27
12:30	2,655	15	- 0.56%	10,176	27