시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,640	30	- 1.12%	11,867	31
14:22	2,640	30	- 1.12%	11,754	31
14:18	2,640	30	- 1.12%	11,744	31
14:05	2,650	20	- 0.75%	11,388	30
13:57	2,650	20	- 0.75%	11,387	30
13:56	2,650	20	- 0.75%	11,372	30
13:45	2,650	20	- 0.75%	11,322	30
13:39	2,650	20	- 0.75%	11,302	30
13:31	2,640	30	- 1.12%	11,263	30
13:26	2,640	30	- 1.12%	11,063	29