시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,625	45	- 1.69%	13,278	35
15:19	2,630	40	- 1.50%	13,204	35
15:15	2,630	40	- 1.50%	13,186	35
15:11	2,630	40	- 1.50%	13,185	35
15:06	2,625	45	- 1.69%	13,139	35
14:52	2,635	35	- 1.31%	12,901	34
14:51	2,630	40	- 1.50%	12,858	34
14:44	2,630	40	- 1.50%	12,857	34
14:38	2,625	45	- 1.69%	12,856	34
14:36	2,625	45	- 1.69%	12,754	34