시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,110	20	- 0.94%	7,327	15
09:41	2,105	25	- 1.17%	7,272	15
09:36	2,105	25	- 1.17%	6,926	15
09:33	2,105	25	- 1.17%	2,603	5
09:23	2,075	55	- 2.58%	2,463	5
09:20	2,120	10	- 0.47%	1,255	3
09:16	2,125	5	- 0.24%	1,176	2
09:15	2,130	0	0.00%	1,172	2
09:14	2,130	0	0.00%	1,116	2
09:05	2,000	130	- 6.10%	1,110	2