시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,115	15	- 0.70%	8,944	19
11:18	2,130	0	0.00%	8,943	19
11:17	2,135	5	+ 0.24%	8,933	19
10:33	2,140	10	+ 0.47%	8,442	18
10:21	2,150	20	+ 0.94%	8,441	18
10:18	2,125	5	- 0.24%	8,381	18
10:16	2,130	0	0.00%	8,233	17
10:00	2,130	0	0.00%	8,185	17
09:59	2,110	20	- 0.94%	7,385	16
09:53	2,105	25	- 1.17%	7,384	16