시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,100	30	- 1.41%	9,533	20
12:36	2,100	30	- 1.41%	9,528	20
12:30	2,110	20	- 0.94%	9,223	19
12:14	2,115	15	- 0.70%	9,222	19
12:11	2,105	25	- 1.17%	9,069	19
11:44	2,115	15	- 0.70%	9,068	19
11:39	2,105	25	- 1.17%	9,066	19
11:35	2,110	20	- 0.94%	9,050	19
11:34	2,135	5	+ 0.24%	9,045	19
11:22	2,110	20	- 0.94%	8,945	19