시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,100	30	- 1.41%	11,660	25
13:06	2,095	35	- 1.64%	11,590	24
13:05	2,090	40	- 1.88%	11,386	24
13:02	2,080	50	- 2.35%	11,079	23
13:01	2,060	70	- 3.29%	11,078	23
12:53	2,075	55	- 2.58%	10,078	21
12:52	2,075	55	- 2.58%	10,026	21
12:49	2,090	40	- 1.88%	9,826	21
12:48	2,095	35	- 1.64%	9,576	20
12:43	2,100	30	- 1.41%	9,538	20