시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,110	20	- 0.94%	14,774	31
14:41	2,110	20	- 0.94%	12,405	26
14:39	2,090	40	- 1.88%	12,335	26
14:28	2,100	30	- 1.41%	12,332	26
14:08	2,105	25	- 1.17%	12,232	26
13:59	2,110	20	- 0.94%	12,231	26
13:58	2,105	25	- 1.17%	12,230	26
13:23	2,105	25	- 1.17%	12,072	25
13:09	2,105	25	- 1.17%	12,050	25
13:08	2,100	30	- 1.41%	11,930	25