시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	10	- 0.47%	18,167	38
15:19	2,120	10	- 0.47%	17,500	37
15:15	2,125	5	- 0.24%	17,460	37
15:10	2,125	5	- 0.24%	17,408	37
15:09	2,100	30	- 1.41%	17,407	37
15:00	2,130	0	0.00%	16,408	35
14:59	2,125	5	- 0.24%	15,346	32
14:50	2,120	10	- 0.47%	14,939	31
14:49	2,110	20	- 0.94%	14,929	31
14:46	2,120	10	- 0.47%	14,794	31