시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	13,150	100	+ 0.77%	368	5
10:02	13,110	60	+ 0.46%	361	5
09:58	13,070	20	+ 0.15%	360	5
09:55	13,070	20	+ 0.15%	303	4
09:53	13,160	110	+ 0.84%	301	4
09:49	13,100	50	+ 0.38%	300	4
09:44	13,190	140	+ 1.07%	297	4
09:43	13,080	30	+ 0.23%	276	4
09:40	13,060	10	+ 0.08%	273	4
09:37	13,080	30	+ 0.23%	260	3