시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,180	130	+ 1.00%	608	8
10:34	13,150	100	+ 0.77%	607	8
10:33	13,150	100	+ 0.77%	601	8
10:31	13,100	50	+ 0.38%	595	8
10:30	13,110	60	+ 0.46%	581	8
10:23	13,100	50	+ 0.38%	579	8
10:15	13,050	0	0.00%	571	7
10:14	13,050	0	0.00%	500	7
10:13	13,060	10	+ 0.08%	493	6
10:12	13,070	20	+ 0.15%	395	5