시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	16,210	60	+ 0.37%	22,581	366
13:52	16,210	60	+ 0.37%	22,577	366
13:51	16,190	40	+ 0.25%	22,507	365
13:50	16,190	40	+ 0.25%	22,413	363
13:49	16,190	40	+ 0.25%	22,401	363
13:48	16,190	40	+ 0.25%	22,395	363
13:47	16,170	20	+ 0.12%	22,327	362
13:46	16,170	20	+ 0.12%	22,041	357
13:45	16,170	20	+ 0.12%	22,015	357
13:44	16,190	40	+ 0.25%	21,912	355